NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18120.00
Callsfor29 May 2024
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18120000 | 2024-05-28 3:36PM EDT | 2024-05-29 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NDXP240531P18120000 | 2024-05-20 9:52AM EDT | 2024-05-31 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240603P18120000 | 2024-05-28 3:22PM EDT | 2024-06-03 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607P18120000 | 2024-05-24 3:52PM EDT | 2024-06-07 | 30.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240614P18120000 | 2024-05-24 12:22PM EDT | 2024-06-14 | 61.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.